Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 347.76 356.01 335.25 349.5 3.88 Million
20 Aug, 2024 380.01 393.84 339.0 347.01 10.74 Million
19 Aug, 2024 328.41 375.0 325.14 374.1 36.19 Million
16 Aug, 2024 284.01 339.09 276.99 321.54 41.31 Million
14 Aug, 2024 240.99 286.68 230.01 286.68 19.16 Million
13 Aug, 2024 243.03 247.8 237.54 237.99 962.91 Thousand
12 Aug, 2024 242.28 252.0 239.64 245.28 1.72 Million
09 Aug, 2024 251.1 254.01 239.4 241.68 2.26 Million
08 Aug, 2024 255.57 256.95 246.75 249.03 2.85 Million
07 Aug, 2024 252.93 274.35 251.01 255.66 17.13 Million