Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 70.5 71.98 69.45 70.17 385.97 Thousand
23 May, 2024 72.88 72.88 70.33 70.5 611.36 Thousand
22 May, 2024 73.97 76.28 72.12 72.88 735.21 Thousand
21 May, 2024 75.0 76.18 72.78 73.4 2.37 Million
18 May, 2024 71.83 72.0 70.33 71.23 195.74 Thousand
17 May, 2024 70.33 72.0 69.45 71.12 781.65 Thousand
16 May, 2024 70.33 70.7 68.93 69.73 492.32 Thousand
15 May, 2024 68.05 70.43 67.38 68.98 448.18 Thousand
14 May, 2024 65.3 67.52 65.3 67.05 219.32 Thousand
13 May, 2024 66.58 66.9 64.67 65.6 256.5 Thousand