Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 176.28 182.17 168.53 177.95 1.46 Million
11 Oct, 2024 188.33 188.33 174.15 174.15 1.68 Million
10 Oct, 2024 183.32 183.32 181.12 183.32 1.25 Million
09 Oct, 2024 168.3 174.6 167.67 174.6 513.51 Thousand
08 Oct, 2024 159.05 171.33 159.05 166.3 2.55 Million
07 Oct, 2024 172.0 175.0 167.42 167.42 827.13 Thousand
04 Oct, 2024 186.0 191.67 176.22 176.22 2.34 Million
03 Oct, 2024 181.63 189.67 176.85 185.48 5.9 Million
01 Oct, 2024 180.65 180.65 170.18 180.65 1.98 Million
30 Sep, 2024 172.05 172.05 172.05 172.05 610.29 Thousand