Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 252.8 256.46 249.14 256.35 740.63 Thousand
28 Apr, 2025 232.0 244.25 225.0 244.25 529.79 Thousand
25 Apr, 2025 243.0 245.0 231.16 232.0 384.26 Thousand
24 Apr, 2025 251.0 251.0 241.27 245.0 578.37 Thousand
23 Apr, 2025 262.5 265.95 248.1 253.0 639.21 Thousand
22 Apr, 2025 272.0 276.3 256.11 260.0 973.98 Thousand
21 Apr, 2025 255.0 265.38 254.01 265.38 425.63 Thousand
17 Apr, 2025 240.0 252.75 228.9 252.75 1.48 Million
16 Apr, 2025 240.72 240.72 240.72 240.72 157.41 Thousand
15 Apr, 2025 229.26 229.26 229.26 229.26 141.42 Thousand