Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 211.7 218.93 207.67 209.35 1.08 Million
08 Nov, 2024 221.23 226.23 209.23 211.25 1.91 Million
07 Nov, 2024 207.65 217.02 206.02 217.02 1.65 Million
06 Nov, 2024 206.93 211.6 202.25 206.68 1.45 Million
05 Nov, 2024 217.67 222.38 203.92 205.27 3.48 Million
04 Nov, 2024 213.3 214.65 208.97 214.65 6.59 Million
01 Nov, 2024 204.43 204.43 204.43 204.43 403.64 Thousand
31 Oct, 2024 194.7 194.7 191.68 194.7 2.68 Million
30 Oct, 2024 181.32 188.48 170.55 185.43 4.02 Million
29 Oct, 2024 173.63 180.0 173.62 179.52 1.31 Million