Kiri Industries Limited (KIRIINDUS)

INR 615.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 160.95 165.0 155.05 156.0 37.14 Thousand
25 Jun, 2008 141.65 162.5 141.0 156.0 127.13 Thousand
24 Jun, 2008 146.15 154.8 146.15 147.0 14.25 Thousand
23 Jun, 2008 151.55 155.7 145.35 145.6 10.21 Thousand
20 Jun, 2008 164.1 167.2 154.0 154.0 30.28 Thousand
19 Jun, 2008 169.4 170.9 162.0 164.0 23.48 Thousand
18 Jun, 2008 166.5 172.0 165.15 165.15 34.22 Thousand
17 Jun, 2008 161.9 166.5 159.25 165.0 17.8 Thousand
16 Jun, 2008 159.9 163.0 151.35 160.0 15.02 Thousand
13 Jun, 2008 161.0 164.95 156.7 157.0 35.28 Thousand