Kiri Industries Limited (KIRIINDUS)

INR 615.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 178.0 181.35 172.05 175.0 248 Thousand
28 May, 2008 174.0 179.0 172.6 177.0 294.42 Thousand
27 May, 2008 174.5 181.8 170.15 174.9 490.48 Thousand
26 May, 2008 165.0 176.8 160.25 174.0 1.02 Million
23 May, 2008 163.55 171.9 161.5 166.8 1.24 Million
22 May, 2008 162.9 165.2 160.15 162.0 303.39 Thousand
21 May, 2008 162.9 170.95 162.05 163.3 494.46 Thousand
20 May, 2008 150.0 169.7 150.0 163.0 1.21 Million
16 May, 2008 152.5 153.0 150.0 150.05 116.03 Thousand
15 May, 2008 152.3 153.5 148.0 150.0 112.38 Thousand