Kiri Industries Limited (KIRIINDUS.NS)
INR 604.7
(3.65%)
INR 604.7
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 584.3 | 584.35 | 581.7 | 582.95 | 24.77 Thousand |
| 17 Jun, 2025 | 605.0 | 605.0 | 597.95 | 597.95 | 19.66 Thousand |
| 16 Jun, 2025 | 600.0 | 601.3 | 593.0 | 593.2 | 19.88 Thousand |
| 13 Jun, 2025 | 583.7 | 599.9 | 578.1 | 596.3 | 343.72 Thousand |
| 12 Jun, 2025 | 595.9 | 603.2 | 587.5 | 590.2 | 313.12 Thousand |
| 11 Jun, 2025 | 598.0 | 609.4 | 592.0 | 594.1 | 369.55 Thousand |
| 10 Jun, 2025 | 614.0 | 617.0 | 595.0 | 597.85 | 476.7 Thousand |
| 09 Jun, 2025 | 621.9 | 637.25 | 608.9 | 613.9 | 748.45 Thousand |
| 06 Jun, 2025 | 600.0 | 626.95 | 586.9 | 619.35 | 1.26 Million |
| 05 Jun, 2025 | 617.75 | 618.95 | 592.7 | 597.3 | 618.92 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL