Kiri Industries Limited (KIRIINDUS.NS)

INR 639.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 629.0 635.0 620.05 629.3 469.43 Thousand
26 Mar, 2025 640.0 642.2 625.4 629.25 1.1 Million
25 Mar, 2025 629.0 660.0 606.7 643.65 1.1 Million
24 Mar, 2025 616.0 649.0 615.95 625.2 862.45 Thousand
21 Mar, 2025 608.3 622.15 598.05 610.1 403.78 Thousand
20 Mar, 2025 627.95 632.85 603.95 608.25 394.02 Thousand
19 Mar, 2025 615.0 624.0 607.85 615.05 617.77 Thousand
18 Mar, 2025 579.15 615.3 574.5 607.3 617.81 Thousand
17 Mar, 2025 589.7 593.95 572.65 576.3 224.16 Thousand
13 Mar, 2025 598.0 602.8 583.15 589.05 210.49 Thousand