Kiri Industries Limited (KIRIINDUS)

INR 615.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 156.3 158.5 155.0 156.4 397.61 Thousand
28 Apr, 2008 157.0 158.0 153.3 155.1 340.6 Thousand
25 Apr, 2008 159.1 161.4 152.0 155.0 688.41 Thousand
24 Apr, 2008 164.4 168.5 157.0 158.5 1.58 Million
23 Apr, 2008 158.0 165.5 152.0 161.95 4.19 Million
22 Apr, 2008 184.0 228.7 156.15 157.4 12.2 Million