Kiri Industries Limited (KIRIINDUS)
INR 615.4
(6.47%)
INR 615.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 149.8 | 153.0 | 149.2 | 150.0 | 111.65 Thousand |
| 13 May, 2008 | 155.0 | 156.95 | 148.0 | 148.8 | 96.43 Thousand |
| 12 May, 2008 | 156.1 | 159.0 | 150.0 | 152.7 | 114.72 Thousand |
| 09 May, 2008 | 158.5 | 166.0 | 155.0 | 155.8 | 258.78 Thousand |
| 08 May, 2008 | 161.0 | 162.95 | 156.1 | 157.6 | 166.45 Thousand |
| 07 May, 2008 | 170.0 | 175.75 | 160.6 | 162.0 | 717.91 Thousand |
| 06 May, 2008 | 157.0 | 171.45 | 156.05 | 165.75 | 963.68 Thousand |
| 05 May, 2008 | 154.0 | 161.4 | 153.0 | 156.7 | 438.77 Thousand |
| 02 May, 2008 | 153.7 | 155.95 | 152.3 | 152.75 | 254.52 Thousand |
| 30 Apr, 2008 | 155.85 | 157.3 | 147.8 | 151.0 | 477.13 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL