Kiri Industries Limited (KIRIINDUS)

INR 615.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 153.0 161.8 152.0 157.0 43.09 Thousand
11 Jun, 2008 155.5 157.0 151.0 157.0 9632.00
10 Jun, 2008 152.9 157.0 148.05 152.25 83.57 Thousand
09 Jun, 2008 152.95 157.95 148.05 152.7 48.02 Thousand
06 Jun, 2008 171.3 174.95 161.2 164.7 110.02 Thousand
05 Jun, 2008 164.95 172.0 159.5 170.3 126.05 Thousand
04 Jun, 2008 175.55 175.55 162.25 164.5 63.07 Thousand
03 Jun, 2008 174.0 176.0 171.1 174.8 84.97 Thousand
02 Jun, 2008 173.6 176.4 171.05 175.3 151.47 Thousand
30 May, 2008 175.95 177.45 171.0 172.5 112.97 Thousand