Kiri Industries Limited (KIRIINDUS)
INR 615.4
(6.47%)
INR 615.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 153.5 | 156.0 | 146.0 | 150.0 | 8280.00 |
| 09 Jul, 2008 | 155.8 | 156.0 | 151.1 | 151.3 | 6004.00 |
| 08 Jul, 2008 | 143.0 | 150.0 | 132.0 | 150.0 | 6455.00 |
| 07 Jul, 2008 | 145.0 | 152.8 | 145.0 | 150.75 | 12.71 Thousand |
| 04 Jul, 2008 | 128.1 | 145.0 | 127.0 | 144.0 | 17.95 Thousand |
| 03 Jul, 2008 | 126.2 | 138.0 | 121.4 | 135.0 | 37.37 Thousand |
| 02 Jul, 2008 | 129.0 | 139.0 | 104.95 | 137.3 | 135.92 Thousand |
| 01 Jul, 2008 | 146.6 | 152.0 | 126.2 | 131.5 | 90.52 Thousand |
| 30 Jun, 2008 | 152.0 | 152.85 | 147.0 | 148.95 | 85.56 Thousand |
| 27 Jun, 2008 | 150.0 | 153.15 | 143.3 | 150.0 | 32.84 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL