Kiri Industries Limited (KIRIINDUS)
INR 615.4
(6.47%)
INR 615.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2008 | 151.1 | 155.95 | 149.0 | 150.0 | 15.3 Thousand |
| 23 Jul, 2008 | 159.0 | 162.0 | 153.7 | 154.9 | 12.92 Thousand |
| 22 Jul, 2008 | 155.95 | 158.0 | 152.65 | 156.0 | 18.96 Thousand |
| 21 Jul, 2008 | 152.0 | 155.8 | 146.1 | 154.95 | 6029.00 |
| 18 Jul, 2008 | 137.0 | 152.8 | 137.0 | 152.8 | 16.05 Thousand |
| 17 Jul, 2008 | 144.9 | 145.0 | 140.1 | 142.0 | 6251.00 |
| 16 Jul, 2008 | 144.45 | 144.9 | 136.0 | 141.0 | 5406.00 |
| 15 Jul, 2008 | 133.95 | 146.0 | 133.95 | 140.0 | 7530.00 |
| 14 Jul, 2008 | 141.95 | 148.0 | 138.0 | 143.15 | 21.76 Thousand |
| 11 Jul, 2008 | 150.25 | 153.0 | 141.5 | 147.9 | 7943.00 |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL