Kiri Industries Limited (KIRIINDUS)
INR 615.4
(6.47%)
INR 615.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 142.35 | 151.0 | 136.25 | 149.0 | 199.97 Thousand |
| 06 Aug, 2008 | 148.5 | 149.0 | 143.25 | 143.5 | 20.19 Thousand |
| 05 Aug, 2008 | 136.5 | 149.65 | 136.5 | 142.35 | 2063.00 |
| 04 Aug, 2008 | 144.9 | 148.2 | 142.0 | 145.4 | 1839.00 |
| 01 Aug, 2008 | 144.25 | 148.95 | 142.35 | 145.0 | 1434.00 |
| 31 Jul, 2008 | 149.0 | 152.95 | 146.1 | 146.65 | 11.29 Thousand |
| 30 Jul, 2008 | 152.25 | 152.25 | 148.6 | 150.4 | 12.05 Thousand |
| 29 Jul, 2008 | 149.2 | 153.5 | 147.25 | 151.3 | 11.49 Thousand |
| 28 Jul, 2008 | 155.1 | 155.1 | 146.0 | 153.9 | 21.08 Thousand |
| 25 Jul, 2008 | 152.1 | 153.9 | 147.0 | 153.9 | 7958.00 |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL