Kiri Industries Limited (KIRIINDUS.NS)

INR 622.45

(8.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 588.95 627.45 582.0 622.45 927.23 Thousand
09 Apr, 2025 580.0 582.0 562.65 572.35 223.41 Thousand
08 Apr, 2025 584.9 590.05 569.0 583.45 264.82 Thousand
07 Apr, 2025 547.0 572.7 536.2 566.6 796.76 Thousand
04 Apr, 2025 625.0 630.8 592.0 597.7 1.47 Million
03 Apr, 2025 639.9 673.75 620.15 624.8 1.47 Million
02 Apr, 2025 615.55 649.4 614.4 644.55 890.54 Thousand
01 Apr, 2025 620.8 634.15 611.0 613.8 428.22 Thousand
28 Mar, 2025 634.0 658.2 618.5 623.3 1.03 Million
27 Mar, 2025 629.0 635.0 620.05 629.3 469.43 Thousand