Kiri Industries Limited (KIRIINDUS.NS)
INR 604.7
(3.65%)
INR 604.7
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 732.5 | 740.0 | 611.2 | 642.05 | 6.16 Million |
| 29 May, 2025 | 710.0 | 732.35 | 700.2 | 726.55 | 3.29 Million |
| 28 May, 2025 | 690.0 | 702.0 | 671.0 | 696.6 | 1.35 Million |
| 27 May, 2025 | 680.0 | 691.7 | 676.0 | 688.4 | 780.1 Thousand |
| 26 May, 2025 | 669.7 | 692.85 | 665.15 | 677.95 | 1.02 Million |
| 23 May, 2025 | 654.95 | 678.0 | 652.55 | 664.25 | 873.24 Thousand |
| 22 May, 2025 | 660.9 | 669.9 | 637.9 | 653.45 | 915.63 Thousand |
| 21 May, 2025 | 680.05 | 697.95 | 650.5 | 664.7 | 1.74 Million |
| 20 May, 2025 | 674.95 | 719.0 | 660.7 | 678.95 | 5.95 Million |
| 19 May, 2025 | 647.7 | 668.0 | 643.25 | 658.8 | 1.08 Million |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL