Kiri Industries Limited (KIRIINDUS)

INR 615.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 539.15 539.15 539.15 539.15 -
04 Nov, 2025 547.7 559.0 533.05 539.15 588.92 Thousand
03 Nov, 2025 529.9 563.95 528.25 545.4 551.18 Thousand
31 Oct, 2025 549.15 550.7 529.4 534.2 387.41 Thousand
30 Oct, 2025 563.45 564.95 547.05 550.1 272 Thousand
29 Oct, 2025 581.0 581.3 560.0 562.55 303.1 Thousand
28 Oct, 2025 580.3 589.85 573.35 579.0 169.22 Thousand
27 Oct, 2025 575.0 584.8 571.6 576.05 126 Thousand
24 Oct, 2025 571.0 574.5 565.55 570.45 97.91 Thousand
23 Oct, 2025 585.0 588.4 564.05 567.75 313.02 Thousand