Kiri Industries Limited (KIRIINDUS.NS)
INR 604.7
(3.65%)
INR 604.7
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 654.95 | 678.0 | 652.55 | 664.25 | 873.24 Thousand |
| 22 May, 2025 | 660.9 | 669.9 | 637.9 | 653.45 | 915.63 Thousand |
| 21 May, 2025 | 680.05 | 697.95 | 650.5 | 664.7 | 1.74 Million |
| 20 May, 2025 | 674.95 | 719.0 | 660.7 | 678.95 | 5.95 Million |
| 19 May, 2025 | 647.7 | 668.0 | 643.25 | 658.8 | 1.08 Million |
| 16 May, 2025 | 640.5 | 655.0 | 634.05 | 647.05 | 757.07 Thousand |
| 15 May, 2025 | 644.0 | 657.95 | 625.65 | 638.6 | 1.21 Million |
| 14 May, 2025 | 625.6 | 645.0 | 613.0 | 638.8 | 1.11 Million |
| 13 May, 2025 | 623.0 | 629.95 | 617.75 | 623.75 | 430.39 Thousand |
| 12 May, 2025 | 610.0 | 634.55 | 609.0 | 624.8 | 1.32 Million |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL