Kiri Industries Limited (KIRIINDUS)

INR 615.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 578.0 587.4 578.0 584.15 59.82 Thousand
20 Oct, 2025 574.9 582.8 571.75 578.65 117.34 Thousand
17 Oct, 2025 581.35 589.5 572.0 574.9 202.11 Thousand
16 Oct, 2025 570.0 584.0 567.6 579.6 257.45 Thousand
15 Oct, 2025 562.45 570.75 557.25 567.55 168 Thousand
14 Oct, 2025 568.7 571.1 551.1 559.15 277.01 Thousand
13 Oct, 2025 575.05 580.0 565.2 568.4 228.77 Thousand
10 Oct, 2025 590.8 593.85 582.15 583.8 125.49 Thousand
09 Oct, 2025 594.5 603.25 586.15 589.35 159.57 Thousand
08 Oct, 2025 591.95 599.0 580.6 591.8 191.82 Thousand