Kiri Industries Limited (KIRIINDUS.NS)
INR 591.75
(-0.2%)
INR 591.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 645.15 | 666.55 | 636.15 | 639.8 | 671.48 Thousand |
| 06 Feb, 2025 | 648.0 | 677.55 | 632.0 | 645.15 | 1.67 Million |
| 05 Feb, 2025 | 615.95 | 654.45 | 615.75 | 638.9 | 1.15 Million |
| 04 Feb, 2025 | 598.8 | 623.85 | 590.55 | 614.7 | 508.05 Thousand |
| 03 Feb, 2025 | 613.0 | 616.1 | 587.0 | 592.8 | 382.18 Thousand |
| 01 Feb, 2025 | 630.0 | 635.0 | 603.05 | 617.1 | 543.61 Thousand |
| 31 Jan, 2025 | 598.0 | 639.95 | 584.6 | 629.05 | 3.21 Million |
| 30 Jan, 2025 | 552.0 | 591.1 | 550.1 | 581.8 | 470.94 Thousand |
| 29 Jan, 2025 | 537.0 | 561.4 | 537.0 | 549.3 | 257.96 Thousand |
| 28 Jan, 2025 | 515.0 | 543.6 | 506.8 | 536.3 | 509.14 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL