Kiri Industries Limited (KIRIINDUS)

INR 615.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 603.0 604.0 591.0 595.65 175.89 Thousand
22 Sep, 2025 611.0 618.0 599.1 600.8 243.96 Thousand
19 Sep, 2025 613.95 620.7 603.55 608.55 327.22 Thousand
18 Sep, 2025 628.5 632.0 607.05 610.3 421.02 Thousand
17 Sep, 2025 625.9 639.0 620.1 623.1 507.43 Thousand
16 Sep, 2025 596.9 634.95 596.9 618.2 1.09 Million
15 Sep, 2025 585.1 604.4 585.1 593.55 396.45 Thousand
12 Sep, 2025 579.2 589.0 576.35 585.15 367.8 Thousand
11 Sep, 2025 552.9 586.75 551.65 575.35 815.61 Thousand
10 Sep, 2025 545.9 554.95 542.6 549.2 161.05 Thousand