Kiri Industries Limited (KIRIINDUS)
INR 615.4
(6.47%)
INR 615.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 521.5 | 558.6 | 518.4 | 541.35 | 710.97 Thousand |
| 08 Sep, 2025 | 526.8 | 527.0 | 517.0 | 518.45 | 113.91 Thousand |
| 05 Sep, 2025 | 529.5 | 529.5 | 521.2 | 523.35 | 151.8 Thousand |
| 04 Sep, 2025 | 535.8 | 538.8 | 524.9 | 526.0 | 102.64 Thousand |
| 03 Sep, 2025 | 527.55 | 538.15 | 527.55 | 533.45 | 176.83 Thousand |
| 02 Sep, 2025 | 531.5 | 538.4 | 523.35 | 525.45 | 180.71 Thousand |
| 01 Sep, 2025 | 531.1 | 537.6 | 526.6 | 527.75 | 137.13 Thousand |
| 29 Aug, 2025 | 524.15 | 544.0 | 522.05 | 530.85 | 188.42 Thousand |
| 28 Aug, 2025 | 532.0 | 538.45 | 521.2 | 524.95 | 108.47 Thousand |
| 27 Aug, 2025 | 533.9 | 533.9 | 533.9 | 533.9 | - |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL