Kiri Industries Limited (KIRIINDUS.NS)
INR 591.75
(-0.2%)
INR 591.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 549.0 | 549.0 | 507.1 | 514.65 | 464.83 Thousand |
| 24 Jan, 2025 | 568.8 | 577.2 | 538.2 | 552.55 | 191.85 Thousand |
| 23 Jan, 2025 | 558.9 | 578.8 | 551.35 | 567.95 | 186.1 Thousand |
| 22 Jan, 2025 | 569.25 | 571.0 | 549.0 | 559.15 | 239.98 Thousand |
| 21 Jan, 2025 | 583.15 | 587.8 | 563.5 | 569.25 | 323.72 Thousand |
| 20 Jan, 2025 | 577.0 | 605.0 | 573.0 | 592.2 | 284.27 Thousand |
| 17 Jan, 2025 | 568.25 | 581.0 | 568.1 | 574.4 | 184.8 Thousand |
| 16 Jan, 2025 | 570.0 | 582.25 | 567.0 | 573.85 | 124.23 Thousand |
| 15 Jan, 2025 | 575.8 | 583.9 | 564.55 | 568.3 | 170.15 Thousand |
| 14 Jan, 2025 | 571.55 | 597.0 | 570.0 | 572.75 | 326.26 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL