Kiri Industries Limited (KIRIINDUS.NS)
INR 591.75
(-0.2%)
INR 591.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 583.4 | 583.4 | 555.05 | 570.5 | 491.97 Thousand |
| 10 Jan, 2025 | 605.0 | 611.35 | 580.95 | 583.85 | 308.97 Thousand |
| 09 Jan, 2025 | 615.0 | 623.7 | 603.1 | 604.5 | 244.41 Thousand |
| 08 Jan, 2025 | 610.8 | 627.75 | 609.0 | 614.5 | 352.69 Thousand |
| 07 Jan, 2025 | 585.0 | 614.9 | 582.25 | 611.15 | 480.84 Thousand |
| 06 Jan, 2025 | 615.0 | 615.5 | 574.95 | 579.1 | 456.08 Thousand |
| 03 Jan, 2025 | 622.95 | 626.25 | 610.35 | 612.4 | 177.32 Thousand |
| 02 Jan, 2025 | 639.0 | 647.3 | 617.2 | 621.7 | 340.07 Thousand |
| 01 Jan, 2025 | 618.0 | 650.0 | 616.0 | 635.25 | 547.83 Thousand |
| 31 Dec, 2024 | 607.9 | 624.4 | 602.2 | 618.2 | 293.6 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL