Kiri Industries Limited (KIRIINDUS.NS)

INR 591.75

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 618.05 648.0 611.55 644.05 1.48 Million
12 Dec, 2024 612.8 622.0 603.1 615.35 398.64 Thousand
11 Dec, 2024 624.8 629.85 598.45 608.15 592.68 Thousand
10 Dec, 2024 606.0 622.0 590.6 618.0 645.26 Thousand
09 Dec, 2024 605.3 625.85 597.3 603.55 456.54 Thousand
06 Dec, 2024 596.0 618.4 596.0 604.55 349.33 Thousand
05 Dec, 2024 615.95 619.0 588.1 596.9 413.32 Thousand
04 Dec, 2024 617.0 634.9 605.4 613.95 875.82 Thousand
03 Dec, 2024 566.45 623.0 566.45 617.45 1.2 Million
02 Dec, 2024 559.0 589.7 552.5 578.15 502.7 Thousand