Kiri Industries Limited (KIRIINDUS)
INR 615.4
(6.47%)
INR 615.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 585.3 | 587.0 | 571.2 | 574.45 | 247.9 Thousand |
| 27 Jun, 2025 | 590.0 | 596.0 | 580.1 | 582.45 | 192.31 Thousand |
| 26 Jun, 2025 | 584.95 | 589.0 | 577.05 | 586.2 | 191.64 Thousand |
| 25 Jun, 2025 | 584.7 | 591.9 | 580.75 | 583.25 | 224.07 Thousand |
| 24 Jun, 2025 | 582.65 | 588.95 | 576.0 | 579.0 | 176.28 Thousand |
| 23 Jun, 2025 | 581.0 | 582.5 | 575.0 | 576.8 | 245.78 Thousand |
| 20 Jun, 2025 | 578.7 | 587.0 | 575.15 | 584.4 | 258.25 Thousand |
| 19 Jun, 2025 | 584.4 | 593.75 | 575.0 | 577.8 | 268.16 Thousand |
| 18 Jun, 2025 | 584.3 | 592.0 | 580.7 | 585.0 | 184.39 Thousand |
| 17 Jun, 2025 | 605.0 | 605.0 | 583.0 | 586.2 | 284.11 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL