Kiri Industries Limited (KIRIINDUS.NS)
INR 591.75
(-0.2%)
INR 591.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 405.55 | 408.0 | 387.0 | 392.2 | 823.34 Thousand |
| 12 Nov, 2024 | 422.6 | 428.0 | 403.35 | 405.5 | 303.33 Thousand |
| 11 Nov, 2024 | 428.0 | 429.45 | 412.9 | 419.3 | 428.66 Thousand |
| 08 Nov, 2024 | 444.0 | 447.95 | 424.5 | 427.8 | 581.73 Thousand |
| 07 Nov, 2024 | 425.0 | 444.0 | 420.05 | 441.3 | 1.34 Million |
| 06 Nov, 2024 | 403.0 | 421.95 | 397.1 | 419.2 | 1.02 Million |
| 05 Nov, 2024 | 390.7 | 409.5 | 387.95 | 400.9 | 857.5 Thousand |
| 04 Nov, 2024 | 399.0 | 399.0 | 385.55 | 390.55 | 376.64 Thousand |
| 01 Nov, 2024 | 394.75 | 400.95 | 392.1 | 399.25 | 279.53 Thousand |
| 31 Oct, 2024 | 391.7 | 394.85 | 385.0 | 390.95 | 227.53 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL