Kiri Industries Limited (KIRIINDUS.NS)

INR 591.75

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 572.75 573.4 553.05 563.15 572.83 Thousand
28 Nov, 2024 574.65 587.8 570.0 572.75 356.82 Thousand
27 Nov, 2024 588.0 591.45 558.9 578.5 769.61 Thousand
26 Nov, 2024 587.55 599.95 580.25 586.2 540.82 Thousand
25 Nov, 2024 583.05 610.45 570.85 591.3 1.1 Million
22 Nov, 2024 588.0 604.4 566.4 577.25 1.45 Million
21 Nov, 2024 524.7 598.0 521.1 590.85 5.28 Million
19 Nov, 2024 500.0 540.95 493.4 529.95 3.09 Million
18 Nov, 2024 475.0 511.4 454.55 498.8 5.23 Million
14 Nov, 2024 394.15 464.45 394.15 451.95 4.27 Million