Kiri Industries Limited (KIRIINDUS.NS)
INR 591.75
(-0.2%)
INR 591.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 365.0 | 400.95 | 365.0 | 385.55 | 2.27 Million |
| 15 Oct, 2024 | 352.0 | 367.5 | 352.0 | 365.3 | 585.18 Thousand |
| 14 Oct, 2024 | 364.0 | 367.0 | 349.2 | 353.75 | 617.56 Thousand |
| 11 Oct, 2024 | 358.6 | 364.2 | 352.05 | 360.75 | 462.44 Thousand |
| 10 Oct, 2024 | 355.2 | 360.0 | 346.7 | 355.65 | 362.57 Thousand |
| 09 Oct, 2024 | 346.0 | 372.0 | 346.0 | 353.05 | 614.98 Thousand |
| 08 Oct, 2024 | 344.1 | 354.2 | 337.0 | 345.65 | 436.97 Thousand |
| 07 Oct, 2024 | 353.05 | 357.35 | 336.2 | 341.55 | 258.86 Thousand |
| 04 Oct, 2024 | 356.5 | 365.6 | 348.65 | 352.3 | 442.79 Thousand |
| 03 Oct, 2024 | 357.0 | 367.0 | 352.05 | 356.5 | 463.74 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL