Kiri Industries Limited (KIRIINDUS.NS)
INR 591.75
(-0.2%)
INR 591.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 372.9 | 374.55 | 364.85 | 366.55 | 409.92 Thousand |
| 16 Sep, 2024 | 385.05 | 386.0 | 371.4 | 372.85 | 427.44 Thousand |
| 15 Sep, 2024 | 385.05 | 386.0 | 382.15 | 382.15 | 6221.00 |
| 13 Sep, 2024 | 385.95 | 397.45 | 381.9 | 384.45 | 427.34 Thousand |
| 12 Sep, 2024 | 377.4 | 385.5 | 366.25 | 382.9 | 497.1 Thousand |
| 11 Sep, 2024 | 380.0 | 380.4 | 370.55 | 373.75 | 496.13 Thousand |
| 10 Sep, 2024 | 383.15 | 387.95 | 376.15 | 378.9 | 328.33 Thousand |
| 09 Sep, 2024 | 385.5 | 385.7 | 378.05 | 380.05 | 328.33 Thousand |
| 08 Sep, 2024 | 385.5 | 385.7 | 378.05 | 380.05 | 219.61 Thousand |
| 06 Sep, 2024 | 398.0 | 399.45 | 382.35 | 385.5 | 385.46 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL