Kiri Industries Limited (KIRIINDUS.NS)
INR 591.75
(-0.2%)
INR 591.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 395.9 | 399.15 | 390.25 | 395.4 | 385.46 Thousand |
| 04 Sep, 2024 | 392.4 | 396.5 | 389.0 | 392.05 | 416.15 Thousand |
| 03 Sep, 2024 | 395.3 | 396.0 | 387.0 | 392.35 | 502.87 Thousand |
| 02 Sep, 2024 | 388.15 | 405.8 | 381.0 | 394.1 | 919.87 Thousand |
| 01 Sep, 2024 | 388.15 | 405.8 | 381.0 | 394.1 | 919.87 Thousand |
| 30 Aug, 2024 | 392.9 | 397.1 | 383.8 | 386.55 | 352.76 Thousand |
| 29 Aug, 2024 | 406.2 | 419.9 | 384.15 | 388.2 | 2.42 Million |
| 28 Aug, 2024 | 402.0 | 412.0 | 393.6 | 406.4 | 2.42 Million |
| 27 Aug, 2024 | 371.25 | 397.0 | 371.25 | 393.35 | 1.97 Million |
| 26 Aug, 2024 | 364.0 | 394.4 | 356.0 | 366.2 | 1.97 Million |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL