Kiri Industries Limited (KIRIINDUS.NS)

INR 591.75

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 364.0 394.4 356.0 366.2 1.42 Million
23 Aug, 2024 368.3 374.9 359.1 360.65 348.75 Thousand
22 Aug, 2024 368.6 369.95 360.05 366.3 348.75 Thousand
21 Aug, 2024 369.0 380.8 362.0 364.8 993.75 Thousand
20 Aug, 2024 365.1 375.3 358.85 370.15 993.75 Thousand
19 Aug, 2024 352.0 383.0 346.0 362.2 964.47 Thousand
18 Aug, 2024 352.0 383.0 346.0 362.2 964.47 Thousand
16 Aug, 2024 338.9 347.3 332.2 345.05 255.23 Thousand
15 Aug, 2024 338.9 347.3 332.2 345.05 255.23 Thousand
14 Aug, 2024 341.9 341.9 329.4 332.45 882.8 Thousand