Kiri Industries Limited (KIRIINDUS.NS)
INR 591.75
(-0.2%)
INR 591.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 356.95 | 360.2 | 350.15 | 352.8 | 176.62 Thousand |
| 30 Jul, 2024 | 358.85 | 366.35 | 353.65 | 355.15 | 159.11 Thousand |
| 29 Jul, 2024 | 357.0 | 359.9 | 353.95 | 355.3 | 141.43 Thousand |
| 26 Jul, 2024 | 349.95 | 359.9 | 349.05 | 354.3 | 283.71 Thousand |
| 25 Jul, 2024 | 344.5 | 351.7 | 343.5 | 349.05 | 117.83 Thousand |
| 24 Jul, 2024 | 337.8 | 349.5 | 335.55 | 347.35 | 111.84 Thousand |
| 23 Jul, 2024 | 336.9 | 343.5 | 330.4 | 336.35 | 175.76 Thousand |
| 22 Jul, 2024 | 336.9 | 342.45 | 332.35 | 339.2 | 86.23 Thousand |
| 19 Jul, 2024 | 336.7 | 341.9 | 329.5 | 337.0 | 91.74 Thousand |
| 18 Jul, 2024 | 340.0 | 342.35 | 332.4 | 337.15 | 96 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL