Kiri Industries Limited (KIRIINDUS.NS)
INR 591.75
(-0.2%)
INR 591.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 328.4 | 337.7 | 326.55 | 328.45 | 162.81 Thousand |
| 01 Jul, 2024 | 326.8 | 334.2 | 325.0 | 326.55 | 153.09 Thousand |
| 28 Jun, 2024 | 326.25 | 333.5 | 324.1 | 325.3 | 124.25 Thousand |
| 27 Jun, 2024 | 333.0 | 335.7 | 324.95 | 325.95 | 124.57 Thousand |
| 26 Jun, 2024 | 340.0 | 341.9 | 329.95 | 331.75 | 128.62 Thousand |
| 25 Jun, 2024 | 339.8 | 342.05 | 336.5 | 338.85 | 80.99 Thousand |
| 24 Jun, 2024 | 340.7 | 349.0 | 335.15 | 338.95 | 159.35 Thousand |
| 21 Jun, 2024 | 346.7 | 347.5 | 340.05 | 343.9 | 135.9 Thousand |
| 20 Jun, 2024 | 346.95 | 349.7 | 340.05 | 345.3 | 197.69 Thousand |
| 19 Jun, 2024 | 345.45 | 355.0 | 339.35 | 345.25 | 322.8 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL