Kiri Industries Limited (KIRIINDUS.NS)
INR 591.75
(-0.2%)
INR 591.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 344.7 | 346.55 | 338.1 | 341.8 | 139.76 Thousand |
| 15 Jul, 2024 | 345.6 | 353.0 | 338.05 | 342.8 | 125.15 Thousand |
| 12 Jul, 2024 | 352.35 | 355.6 | 341.95 | 343.6 | 200.83 Thousand |
| 11 Jul, 2024 | 358.05 | 360.7 | 353.1 | 354.85 | 80.62 Thousand |
| 10 Jul, 2024 | 354.9 | 362.95 | 342.55 | 359.3 | 216.85 Thousand |
| 09 Jul, 2024 | 365.4 | 365.4 | 353.05 | 355.45 | 348.2 Thousand |
| 08 Jul, 2024 | 348.1 | 396.25 | 343.4 | 363.85 | 2.38 Million |
| 05 Jul, 2024 | 330.1 | 343.0 | 330.0 | 335.0 | 251.2 Thousand |
| 04 Jul, 2024 | 330.5 | 333.5 | 328.0 | 330.05 | 111.34 Thousand |
| 03 Jul, 2024 | 330.5 | 335.95 | 328.1 | 329.4 | 144.69 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL