Kiri Industries Limited (KIRIINDUS.NS)
INR 591.75
(-0.2%)
INR 591.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 339.5 | 348.0 | 339.5 | 344.05 | 469.28 Thousand |
| 14 Jun, 2024 | 328.5 | 347.5 | 326.6 | 337.6 | 603.57 Thousand |
| 13 Jun, 2024 | 329.35 | 330.2 | 323.0 | 328.45 | 250.9 Thousand |
| 12 Jun, 2024 | 336.0 | 341.9 | 324.7 | 327.35 | 386.01 Thousand |
| 11 Jun, 2024 | 340.0 | 340.0 | 332.55 | 336.7 | 238.85 Thousand |
| 10 Jun, 2024 | 313.25 | 348.5 | 313.25 | 342.4 | 1.29 Million |
| 07 Jun, 2024 | 309.15 | 315.0 | 308.0 | 309.7 | 124.47 Thousand |
| 06 Jun, 2024 | 296.9 | 315.0 | 296.9 | 306.7 | 246.17 Thousand |
| 05 Jun, 2024 | 298.5 | 303.05 | 282.85 | 294.85 | 128.12 Thousand |
| 04 Jun, 2024 | 306.0 | 306.0 | 280.25 | 293.05 | 239.7 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL