Kiri Industries Limited (KIRIINDUS.NS)
INR 598.85
(-1.12%)
INR 598.85
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 310.3 | 371.0 | 307.6 | 369.8 | 2.01 Million |
| 16 May, 2024 | 312.0 | 315.2 | 307.25 | 309.2 | 168.17 Thousand |
| 15 May, 2024 | 321.0 | 321.85 | 308.1 | 309.7 | 280.8 Thousand |
| 14 May, 2024 | 319.4 | 323.2 | 308.8 | 318.15 | 311.54 Thousand |
| 13 May, 2024 | 328.0 | 331.55 | 316.0 | 317.55 | 171.15 Thousand |
| 10 May, 2024 | 333.9 | 336.1 | 327.5 | 331.6 | 95.18 Thousand |
| 09 May, 2024 | 342.15 | 344.7 | 331.0 | 332.25 | 80.48 Thousand |
| 08 May, 2024 | 339.1 | 344.45 | 336.0 | 342.15 | 103.86 Thousand |
| 07 May, 2024 | 348.6 | 353.3 | 334.3 | 338.95 | 98.11 Thousand |
| 06 May, 2024 | 360.45 | 361.35 | 347.85 | 348.6 | 62.2 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL