Kiri Industries Limited (KIRIINDUS.NS)
INR 598.85
(-1.12%)
INR 598.85
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 365.75 | 368.65 | 353.5 | 358.75 | 84.51 Thousand |
| 02 May, 2024 | 362.7 | 366.85 | 359.95 | 365.75 | 69.73 Thousand |
| 30 Apr, 2024 | 370.25 | 370.7 | 360.0 | 362.9 | 123.57 Thousand |
| 29 Apr, 2024 | 374.4 | 376.15 | 368.05 | 369.35 | 77.99 Thousand |
| 26 Apr, 2024 | 380.9 | 380.9 | 370.15 | 372.2 | 92.8 Thousand |
| 25 Apr, 2024 | 380.0 | 382.85 | 375.05 | 378.05 | 96.75 Thousand |
| 24 Apr, 2024 | 380.0 | 384.9 | 376.3 | 379.2 | 166.4 Thousand |
| 23 Apr, 2024 | 365.15 | 390.3 | 361.05 | 378.2 | 585.81 Thousand |
| 22 Apr, 2024 | 357.25 | 365.0 | 356.95 | 363.2 | 83.14 Thousand |
| 19 Apr, 2024 | 355.0 | 363.0 | 349.4 | 355.45 | 209.34 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL