Kiri Industries Limited (KIRIINDUS.NS)
INR 598.85
(-1.12%)
INR 598.85
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 309.0 | 310.05 | 303.05 | 303.8 | 112.75 Thousand |
| 30 May, 2024 | 306.0 | 329.15 | 302.6 | 305.4 | 552.12 Thousand |
| 29 May, 2024 | 309.0 | 313.45 | 299.5 | 308.25 | 140 Thousand |
| 28 May, 2024 | 317.0 | 318.25 | 308.55 | 311.8 | 158.69 Thousand |
| 27 May, 2024 | 318.0 | 320.0 | 312.95 | 315.5 | 115.94 Thousand |
| 24 May, 2024 | 320.0 | 324.0 | 315.55 | 318.55 | 200.92 Thousand |
| 23 May, 2024 | 316.5 | 342.0 | 315.35 | 318.9 | 601.64 Thousand |
| 22 May, 2024 | 325.9 | 330.05 | 316.25 | 317.75 | 228.09 Thousand |
| 21 May, 2024 | 359.0 | 359.0 | 324.15 | 327.25 | 983.76 Thousand |
| 18 May, 2024 | 384.9 | 384.9 | 353.8 | 357.65 | 514.5 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL