Kiri Industries Limited (KIRIINDUS.NS)
INR 605.65
(-0.12%)
INR 605.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 305.6 | 333.0 | 305.6 | 330.0 | 295.22 Thousand |
| 28 Mar, 2024 | 310.95 | 318.6 | 300.1 | 303.1 | 338.73 Thousand |
| 27 Mar, 2024 | 318.7 | 323.9 | 307.0 | 309.5 | 613.1 Thousand |
| 26 Mar, 2024 | 322.35 | 325.65 | 315.0 | 317.5 | 449.71 Thousand |
| 22 Mar, 2024 | 329.15 | 331.15 | 321.0 | 322.35 | 234.15 Thousand |
| 21 Mar, 2024 | 320.85 | 338.8 | 320.25 | 329.15 | 575.44 Thousand |
| 20 Mar, 2024 | 322.3 | 327.45 | 312.1 | 316.05 | 276.29 Thousand |
| 19 Mar, 2024 | 328.9 | 331.1 | 318.4 | 320.35 | 138.88 Thousand |
| 18 Mar, 2024 | 330.5 | 336.95 | 324.3 | 329.2 | 173.82 Thousand |
| 15 Mar, 2024 | 328.0 | 342.0 | 326.1 | 330.5 | 241.92 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL