Kiri Industries Limited (KIRIINDUS.NS)
INR 605.65
(-0.12%)
INR 605.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 387.5 | 389.0 | 378.35 | 385.65 | 182.42 Thousand |
| 28 Feb, 2024 | 400.6 | 402.85 | 383.85 | 387.0 | 404.53 Thousand |
| 27 Feb, 2024 | 419.15 | 424.75 | 397.0 | 400.35 | 395.16 Thousand |
| 26 Feb, 2024 | 418.05 | 433.05 | 415.0 | 419.15 | 534.38 Thousand |
| 23 Feb, 2024 | 416.35 | 446.6 | 407.0 | 415.05 | 2.06 Million |
| 22 Feb, 2024 | 415.85 | 425.0 | 410.0 | 413.5 | 771.78 Thousand |
| 21 Feb, 2024 | 394.0 | 418.55 | 384.2 | 412.35 | 931.01 Thousand |
| 20 Feb, 2024 | 395.0 | 398.2 | 388.1 | 390.15 | 124.78 Thousand |
| 19 Feb, 2024 | 373.05 | 407.0 | 370.25 | 392.8 | 639.31 Thousand |
| 16 Feb, 2024 | 368.0 | 382.2 | 366.2 | 372.35 | 234.86 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL