Kiri Industries Limited (KIRIINDUS.NS)
INR 605.65
(-0.12%)
INR 605.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 412.9 | 412.9 | 395.5 | 403.9 | 509.63 Thousand |
| 31 Jan, 2024 | 428.25 | 430.25 | 408.3 | 411.45 | 531.36 Thousand |
| 30 Jan, 2024 | 407.0 | 439.75 | 399.95 | 426.5 | 1.93 Million |
| 29 Jan, 2024 | 410.0 | 411.05 | 394.4 | 404.65 | 516.03 Thousand |
| 25 Jan, 2024 | 395.8 | 412.45 | 395.45 | 404.05 | 467.19 Thousand |
| 24 Jan, 2024 | 395.05 | 407.15 | 391.2 | 393.65 | 196.13 Thousand |
| 23 Jan, 2024 | 410.0 | 414.25 | 383.05 | 392.15 | 364.08 Thousand |
| 22 Jan, 2024 | 397.65 | 397.65 | 397.65 | 397.65 | - |
| 20 Jan, 2024 | 399.0 | 411.0 | 399.0 | 403.1 | 196.5 Thousand |
| 19 Jan, 2024 | 399.7 | 414.4 | 394.3 | 397.65 | 267.04 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL