Kiri Industries Limited (KIRIINDUS.NS)
INR 605.65
(-0.12%)
INR 605.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 391.65 | 408.5 | 391.0 | 396.95 | 193.08 Thousand |
| 17 Jan, 2024 | 399.4 | 406.9 | 391.35 | 394.75 | 141.64 Thousand |
| 16 Jan, 2024 | 411.5 | 411.8 | 396.0 | 404.4 | 146.23 Thousand |
| 15 Jan, 2024 | 420.0 | 420.3 | 406.0 | 407.8 | 209.26 Thousand |
| 12 Jan, 2024 | 405.5 | 420.0 | 400.1 | 407.65 | 4.05 Million |
| 11 Jan, 2024 | 408.0 | 408.6 | 398.0 | 403.7 | 137.03 Thousand |
| 10 Jan, 2024 | 410.9 | 410.9 | 401.3 | 406.45 | 115.94 Thousand |
| 09 Jan, 2024 | 415.95 | 419.0 | 400.45 | 408.25 | 162.48 Thousand |
| 08 Jan, 2024 | 420.95 | 420.95 | 408.5 | 409.4 | 181 Thousand |
| 05 Jan, 2024 | 420.0 | 420.55 | 415.1 | 419.25 | 461.83 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL