Kiri Industries Limited (KIRIINDUS.NS)

INR 606.85

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 339.0 406.85 336.1 400.65 3.95 Million
18 Dec, 2023 359.4 359.4 338.05 339.05 1.2 Million
15 Dec, 2023 294.35 351.7 293.0 351.7 4.18 Million
14 Dec, 2023 294.8 295.45 292.0 293.1 57.61 Thousand
13 Dec, 2023 293.0 295.05 291.4 292.05 53.27 Thousand
12 Dec, 2023 297.0 299.15 290.85 292.75 98.24 Thousand
11 Dec, 2023 294.0 299.0 293.1 296.3 89.63 Thousand
08 Dec, 2023 292.2 296.8 290.1 293.35 110.83 Thousand
07 Dec, 2023 295.95 295.95 289.55 290.95 107.3 Thousand
06 Dec, 2023 294.8 297.45 292.2 295.25 106.28 Thousand