Kiri Industries Limited (KIRIINDUS.NS)

INR 606.85

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 269.0 271.2 269.0 269.3 76.32 Thousand
17 Nov, 2023 271.0 273.4 267.5 268.7 126.6 Thousand
16 Nov, 2023 274.1 275.7 271.7 272.2 93.59 Thousand
15 Nov, 2023 275.35 275.35 269.8 272.85 100.35 Thousand
13 Nov, 2023 274.5 274.5 270.3 271.7 77.8 Thousand
12 Nov, 2023 273.2 276.4 273.2 273.35 3923.00
10 Nov, 2023 274.0 275.6 270.55 273.35 78.94 Thousand
09 Nov, 2023 273.7 274.4 269.7 272.65 97.94 Thousand
08 Nov, 2023 273.8 280.0 270.8 274.3 264.45 Thousand
07 Nov, 2023 270.5 275.5 269.7 272.4 93.76 Thousand