Kiri Industries Limited (KIRIINDUS.NS)

INR 641.45

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 273.5 273.5 269.2 270.7 52.21 Thousand
30 Oct, 2023 273.5 273.5 267.55 271.65 65.4 Thousand
27 Oct, 2023 270.85 274.9 268.8 272.8 68.08 Thousand
26 Oct, 2023 266.15 270.9 263.15 269.6 84.7 Thousand
25 Oct, 2023 275.85 275.85 266.0 269.0 166.46 Thousand
23 Oct, 2023 283.0 283.0 271.6 273.0 284.6 Thousand
20 Oct, 2023 275.4 275.4 270.05 271.6 99.62 Thousand
19 Oct, 2023 270.1 283.65 269.35 274.4 179.13 Thousand
18 Oct, 2023 273.9 274.0 268.4 271.25 98.52 Thousand
17 Oct, 2023 273.75 274.2 271.0 272.95 65.12 Thousand