Kiri Industries Limited (KIRIINDUS.NS)

INR 641.45

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 270.3 275.45 269.2 270.9 110.6 Thousand
28 Sep, 2023 272.45 272.45 268.95 269.45 92.86 Thousand
27 Sep, 2023 272.25 273.5 270.0 271.05 77.3 Thousand
26 Sep, 2023 273.35 273.95 271.05 272.2 88.84 Thousand
25 Sep, 2023 278.2 279.0 272.5 273.35 115.5 Thousand
22 Sep, 2023 273.0 281.0 271.0 277.65 264.47 Thousand
21 Sep, 2023 271.95 277.6 269.35 271.15 126.62 Thousand
20 Sep, 2023 273.9 275.95 270.65 272.65 88.03 Thousand
18 Sep, 2023 278.25 282.85 275.0 275.45 95.49 Thousand
15 Sep, 2023 285.9 289.95 280.35 281.4 224.52 Thousand