Kiri Industries Limited (KIRIINDUS.NS)
INR 641.45
(-0.33%)
INR 641.45
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 272.5 | 274.0 | 270.5 | 272.35 | 79.54 Thousand |
| 13 Oct, 2023 | 269.5 | 274.45 | 269.35 | 272.45 | 91.79 Thousand |
| 12 Oct, 2023 | 271.5 | 275.8 | 269.45 | 272.2 | 92.66 Thousand |
| 11 Oct, 2023 | 269.9 | 272.2 | 267.05 | 269.85 | 114.74 Thousand |
| 10 Oct, 2023 | 264.0 | 269.0 | 261.0 | 265.35 | 110.33 Thousand |
| 09 Oct, 2023 | 266.5 | 267.7 | 262.0 | 262.95 | 89.82 Thousand |
| 06 Oct, 2023 | 269.8 | 270.8 | 267.8 | 269.4 | 40.17 Thousand |
| 05 Oct, 2023 | 270.0 | 271.5 | 268.0 | 268.75 | 69.54 Thousand |
| 04 Oct, 2023 | 271.25 | 274.0 | 267.05 | 269.2 | 87.55 Thousand |
| 03 Oct, 2023 | 270.9 | 272.4 | 270.9 | 271.25 | 69.71 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL