Kiri Industries Limited (KIRIINDUS.NS)
INR 605.65
(-0.12%)
INR 605.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 378.7 | 379.65 | 372.0 | 374.15 | 141.07 Thousand |
| 14 Feb, 2024 | 374.0 | 381.5 | 371.05 | 376.8 | 116.15 Thousand |
| 13 Feb, 2024 | 385.0 | 389.45 | 373.2 | 377.35 | 252.55 Thousand |
| 12 Feb, 2024 | 383.8 | 388.8 | 366.05 | 378.65 | 788.94 Thousand |
| 09 Feb, 2024 | 400.1 | 401.0 | 375.1 | 381.25 | 337.37 Thousand |
| 08 Feb, 2024 | 405.25 | 414.65 | 397.45 | 399.1 | 294.16 Thousand |
| 07 Feb, 2024 | 408.95 | 413.0 | 402.45 | 405.15 | 226.8 Thousand |
| 06 Feb, 2024 | 407.0 | 409.75 | 399.5 | 400.35 | 160.85 Thousand |
| 05 Feb, 2024 | 404.95 | 414.4 | 398.25 | 406.7 | 310.68 Thousand |
| 02 Feb, 2024 | 408.4 | 420.3 | 401.0 | 404.95 | 402.95 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL