Kiri Industries Limited (KIRIINDUS.NS)
INR 605.65
(-0.12%)
INR 605.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 325.3 | 345.0 | 320.15 | 329.15 | 255.51 Thousand |
| 13 Mar, 2024 | 354.0 | 359.0 | 315.0 | 322.95 | 309.35 Thousand |
| 12 Mar, 2024 | 362.35 | 370.2 | 350.1 | 353.2 | 286.01 Thousand |
| 11 Mar, 2024 | 372.0 | 376.5 | 369.0 | 370.9 | 120.09 Thousand |
| 07 Mar, 2024 | 372.0 | 379.9 | 369.0 | 373.05 | 192.5 Thousand |
| 06 Mar, 2024 | 382.65 | 382.65 | 368.05 | 370.35 | 213.94 Thousand |
| 05 Mar, 2024 | 387.0 | 387.25 | 379.2 | 381.9 | 127.51 Thousand |
| 04 Mar, 2024 | 391.7 | 398.05 | 384.85 | 387.8 | 213.42 Thousand |
| 02 Mar, 2024 | 386.05 | 395.0 | 386.05 | 392.95 | 36.85 Thousand |
| 01 Mar, 2024 | 386.0 | 394.45 | 385.1 | 388.3 | 145.52 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL