Kiri Industries Limited (KIRIINDUS.NS)
INR 591.75
(-0.2%)
INR 591.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 342.9 | 346.0 | 335.05 | 339.35 | 882.8 Thousand |
| 12 Aug, 2024 | 333.6 | 384.0 | 331.1 | 339.95 | 1.46 Million |
| 11 Aug, 2024 | 333.6 | 384.0 | 331.1 | 339.95 | 1.46 Million |
| 09 Aug, 2024 | 327.8 | 345.0 | 326.6 | 334.95 | 193.66 Thousand |
| 08 Aug, 2024 | 330.2 | 331.2 | 323.0 | 324.55 | 75.71 Thousand |
| 07 Aug, 2024 | 322.15 | 329.8 | 318.4 | 328.2 | 104.64 Thousand |
| 06 Aug, 2024 | 326.0 | 331.45 | 315.05 | 317.2 | 198.98 Thousand |
| 05 Aug, 2024 | 332.55 | 335.45 | 319.75 | 322.6 | 183.03 Thousand |
| 02 Aug, 2024 | 337.1 | 346.65 | 337.1 | 338.95 | 109.88 Thousand |
| 01 Aug, 2024 | 354.7 | 356.6 | 339.35 | 343.95 | 136.95 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL