Kiri Industries Limited (KIRIINDUS.NS)
INR 591.75
(-0.2%)
INR 591.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 336.4 | 365.4 | 335.6 | 361.3 | 929.99 Thousand |
| 30 Sep, 2024 | 336.95 | 340.8 | 331.2 | 335.35 | 268.86 Thousand |
| 27 Sep, 2024 | 342.9 | 352.0 | 335.7 | 337.1 | 359.51 Thousand |
| 26 Sep, 2024 | 348.0 | 351.25 | 340.1 | 342.0 | 240.39 Thousand |
| 25 Sep, 2024 | 351.0 | 353.95 | 345.0 | 347.1 | 290.93 Thousand |
| 24 Sep, 2024 | 353.0 | 363.4 | 347.8 | 351.05 | 406.99 Thousand |
| 23 Sep, 2024 | 358.0 | 358.25 | 350.0 | 352.3 | 260.1 Thousand |
| 20 Sep, 2024 | 355.95 | 365.0 | 347.3 | 357.3 | 516.29 Thousand |
| 19 Sep, 2024 | 363.9 | 368.45 | 349.0 | 354.5 | 324.98 Thousand |
| 18 Sep, 2024 | 366.5 | 371.5 | 357.65 | 360.7 | 381.46 Thousand |
BCT
NICE
JAMNAAUTO
SUNTF
SAFARI
KSCL