Kiri Industries Limited (KIRIINDUS)
INR 615.4
(6.47%)
INR 615.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2008 | 152.5 | 152.5 | 149.0 | 149.0 | 22.64 Thousand |
| 21 Aug, 2008 | 148.0 | 151.9 | 148.0 | 151.9 | 29.41 Thousand |
| 20 Aug, 2008 | 145.7 | 149.0 | 145.0 | 149.0 | 34.75 Thousand |
| 19 Aug, 2008 | 145.0 | 146.0 | 144.0 | 145.0 | 8321.00 |
| 18 Aug, 2008 | 141.0 | 148.0 | 141.0 | 143.0 | 4408.00 |
| 14 Aug, 2008 | 148.05 | 148.05 | 141.05 | 143.0 | 11.27 Thousand |
| 13 Aug, 2008 | 147.1 | 149.0 | 146.5 | 148.5 | 12.67 Thousand |
| 12 Aug, 2008 | 147.5 | 149.4 | 147.0 | 147.05 | 9759.00 |
| 11 Aug, 2008 | 148.0 | 151.0 | 144.15 | 148.55 | 76.45 Thousand |
| 08 Aug, 2008 | 152.25 | 153.5 | 144.0 | 144.0 | 6780.00 |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL