Kiri Industries Limited (KIRIINDUS)
INR 615.4
(6.47%)
INR 615.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2008 | 152.4 | 157.4 | 152.4 | 155.5 | 89.52 Thousand |
| 19 Sep, 2008 | 151.55 | 157.8 | 150.0 | 155.0 | 17.24 Thousand |
| 18 Sep, 2008 | 150.0 | 155.0 | 143.05 | 147.0 | 9867.00 |
| 17 Sep, 2008 | 156.2 | 160.0 | 153.5 | 153.65 | 22.87 Thousand |
| 16 Sep, 2008 | 151.1 | 161.5 | 151.1 | 157.0 | 16.21 Thousand |
| 15 Sep, 2008 | 166.1 | 170.0 | 142.95 | 163.4 | 21.58 Thousand |
| 12 Sep, 2008 | 171.1 | 178.8 | 170.05 | 173.5 | 51.77 Thousand |
| 11 Sep, 2008 | 172.0 | 174.8 | 166.55 | 174.4 | 9121.00 |
| 10 Sep, 2008 | 174.8 | 174.8 | 169.1 | 169.75 | 18.32 Thousand |
| 09 Sep, 2008 | 170.1 | 176.0 | 170.1 | 173.5 | 26.36 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL