Kiri Industries Limited (KIRIINDUS)
INR 615.4
(6.47%)
INR 615.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 159.5 | 161.0 | 141.5 | 145.0 | 64.83 Thousand |
| 06 Oct, 2008 | 160.0 | 160.0 | 145.7 | 149.85 | 14.71 Thousand |
| 03 Oct, 2008 | 143.0 | 165.0 | 143.0 | 159.0 | 93.92 Thousand |
| 01 Oct, 2008 | 142.0 | 148.95 | 139.8 | 143.4 | 39.39 Thousand |
| 30 Sep, 2008 | 143.0 | 150.0 | 141.0 | 144.0 | 65.56 Thousand |
| 29 Sep, 2008 | 153.0 | 154.0 | 140.0 | 145.0 | 46.5 Thousand |
| 26 Sep, 2008 | 155.0 | 155.0 | 140.1 | 147.0 | 17.34 Thousand |
| 25 Sep, 2008 | 154.0 | 156.0 | 152.5 | 153.5 | 33.66 Thousand |
| 24 Sep, 2008 | 158.3 | 158.3 | 152.1 | 152.25 | 18.08 Thousand |
| 23 Sep, 2008 | 155.0 | 157.4 | 154.0 | 154.0 | 26.8 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL