Kiri Industries Limited (KIRIINDUS)

INR 615.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 128.8 128.8 117.0 124.5 9190.00
21 Oct, 2008 129.9 129.9 120.0 122.0 6460.00
20 Oct, 2008 131.1 131.1 118.0 120.7 15.46 Thousand
17 Oct, 2008 118.1 129.0 118.05 125.5 27.23 Thousand
16 Oct, 2008 116.0 121.0 110.0 114.05 22.24 Thousand
15 Oct, 2008 134.95 134.95 120.0 121.9 68.03 Thousand
14 Oct, 2008 124.0 136.5 124.0 133.0 63.45 Thousand
13 Oct, 2008 127.85 137.9 123.05 128.05 13.55 Thousand
10 Oct, 2008 133.1 137.0 112.5 125.5 66.3 Thousand
08 Oct, 2008 147.1 158.0 131.1 143.7 82.89 Thousand